ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
138-08 |
138-25 |
0-17 |
0.4% |
138-26 |
| High |
139-24 |
139-17 |
-0-07 |
-0.2% |
142-08 |
| Low |
138-04 |
138-01 |
-0-03 |
-0.1% |
138-26 |
| Close |
139-02 |
139-06 |
0-04 |
0.1% |
139-23 |
| Range |
1-20 |
1-16 |
-0-04 |
-7.7% |
3-14 |
| ATR |
1-26 |
1-26 |
-0-01 |
-1.3% |
0-00 |
| Volume |
5,114 |
1,252 |
-3,862 |
-75.5% |
1,653 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-13 |
142-26 |
140-00 |
|
| R3 |
141-29 |
141-10 |
139-19 |
|
| R2 |
140-13 |
140-13 |
139-15 |
|
| R1 |
139-26 |
139-26 |
139-10 |
140-04 |
| PP |
138-29 |
138-29 |
138-29 |
139-02 |
| S1 |
138-10 |
138-10 |
139-02 |
138-20 |
| S2 |
137-13 |
137-13 |
138-29 |
|
| S3 |
135-29 |
136-26 |
138-25 |
|
| S4 |
134-13 |
135-10 |
138-12 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-18 |
148-19 |
141-20 |
|
| R3 |
147-04 |
145-05 |
140-21 |
|
| R2 |
143-22 |
143-22 |
140-11 |
|
| R1 |
141-23 |
141-23 |
140-01 |
142-22 |
| PP |
140-08 |
140-08 |
140-08 |
140-24 |
| S1 |
138-09 |
138-09 |
139-13 |
139-08 |
| S2 |
136-26 |
136-26 |
139-03 |
|
| S3 |
133-12 |
134-27 |
138-25 |
|
| S4 |
129-30 |
131-13 |
137-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-29 |
|
2.618 |
143-15 |
|
1.618 |
141-31 |
|
1.000 |
141-01 |
|
0.618 |
140-15 |
|
HIGH |
139-17 |
|
0.618 |
138-31 |
|
0.500 |
138-25 |
|
0.382 |
138-19 |
|
LOW |
138-01 |
|
0.618 |
137-03 |
|
1.000 |
136-17 |
|
1.618 |
135-19 |
|
2.618 |
134-03 |
|
4.250 |
131-21 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-02 |
139-02 |
| PP |
138-29 |
138-31 |
| S1 |
138-25 |
138-28 |
|