ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
139-01 |
138-08 |
-0-25 |
-0.6% |
138-26 |
| High |
139-14 |
139-24 |
0-10 |
0.2% |
142-08 |
| Low |
137-31 |
138-04 |
0-05 |
0.1% |
138-26 |
| Close |
138-05 |
139-02 |
0-29 |
0.7% |
139-23 |
| Range |
1-15 |
1-20 |
0-05 |
10.6% |
3-14 |
| ATR |
1-27 |
1-26 |
0-00 |
-0.8% |
0-00 |
| Volume |
13,833 |
5,114 |
-8,719 |
-63.0% |
1,653 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-27 |
143-03 |
139-31 |
|
| R3 |
142-07 |
141-15 |
139-16 |
|
| R2 |
140-19 |
140-19 |
139-12 |
|
| R1 |
139-27 |
139-27 |
139-07 |
140-07 |
| PP |
138-31 |
138-31 |
138-31 |
139-06 |
| S1 |
138-07 |
138-07 |
138-29 |
138-19 |
| S2 |
137-11 |
137-11 |
138-24 |
|
| S3 |
135-23 |
136-19 |
138-20 |
|
| S4 |
134-03 |
134-31 |
138-05 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-18 |
148-19 |
141-20 |
|
| R3 |
147-04 |
145-05 |
140-21 |
|
| R2 |
143-22 |
143-22 |
140-11 |
|
| R1 |
141-23 |
141-23 |
140-01 |
142-22 |
| PP |
140-08 |
140-08 |
140-08 |
140-24 |
| S1 |
138-09 |
138-09 |
139-13 |
139-08 |
| S2 |
136-26 |
136-26 |
139-03 |
|
| S3 |
133-12 |
134-27 |
138-25 |
|
| S4 |
129-30 |
131-13 |
137-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-21 |
|
2.618 |
144-00 |
|
1.618 |
142-12 |
|
1.000 |
141-12 |
|
0.618 |
140-24 |
|
HIGH |
139-24 |
|
0.618 |
139-04 |
|
0.500 |
138-30 |
|
0.382 |
138-24 |
|
LOW |
138-04 |
|
0.618 |
137-04 |
|
1.000 |
136-16 |
|
1.618 |
135-16 |
|
2.618 |
133-28 |
|
4.250 |
131-07 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-01 |
139-13 |
| PP |
138-31 |
139-09 |
| S1 |
138-30 |
139-06 |
|