ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
140-19 |
140-26 |
0-07 |
0.2% |
138-26 |
| High |
140-31 |
140-27 |
-0-04 |
-0.1% |
142-08 |
| Low |
139-16 |
138-31 |
-0-17 |
-0.4% |
138-26 |
| Close |
140-09 |
139-23 |
-0-18 |
-0.4% |
139-23 |
| Range |
1-15 |
1-28 |
0-13 |
27.7% |
3-14 |
| ATR |
1-27 |
1-27 |
0-00 |
0.1% |
0-00 |
| Volume |
69 |
868 |
799 |
1,158.0% |
1,653 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-15 |
144-15 |
140-24 |
|
| R3 |
143-19 |
142-19 |
140-08 |
|
| R2 |
141-23 |
141-23 |
140-02 |
|
| R1 |
140-23 |
140-23 |
139-28 |
140-09 |
| PP |
139-27 |
139-27 |
139-27 |
139-20 |
| S1 |
138-27 |
138-27 |
139-18 |
138-13 |
| S2 |
137-31 |
137-31 |
139-12 |
|
| S3 |
136-03 |
136-31 |
139-06 |
|
| S4 |
134-07 |
135-03 |
138-22 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-18 |
148-19 |
141-20 |
|
| R3 |
147-04 |
145-05 |
140-21 |
|
| R2 |
143-22 |
143-22 |
140-11 |
|
| R1 |
141-23 |
141-23 |
140-01 |
142-22 |
| PP |
140-08 |
140-08 |
140-08 |
140-24 |
| S1 |
138-09 |
138-09 |
139-13 |
139-08 |
| S2 |
136-26 |
136-26 |
139-03 |
|
| S3 |
133-12 |
134-27 |
138-25 |
|
| S4 |
129-30 |
131-13 |
137-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-26 |
|
2.618 |
145-24 |
|
1.618 |
143-28 |
|
1.000 |
142-23 |
|
0.618 |
142-00 |
|
HIGH |
140-27 |
|
0.618 |
140-04 |
|
0.500 |
139-29 |
|
0.382 |
139-22 |
|
LOW |
138-31 |
|
0.618 |
137-26 |
|
1.000 |
137-03 |
|
1.618 |
135-30 |
|
2.618 |
134-02 |
|
4.250 |
131-00 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-29 |
140-19 |
| PP |
139-27 |
140-10 |
| S1 |
139-25 |
140-00 |
|