ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
141-28 |
140-19 |
-1-09 |
-0.9% |
139-20 |
| High |
142-07 |
140-31 |
-1-08 |
-0.9% |
140-12 |
| Low |
140-13 |
139-16 |
-0-29 |
-0.6% |
137-17 |
| Close |
140-18 |
140-09 |
-0-09 |
-0.2% |
139-04 |
| Range |
1-26 |
1-15 |
-0-11 |
-19.0% |
2-27 |
| ATR |
1-28 |
1-27 |
-0-01 |
-1.5% |
0-00 |
| Volume |
350 |
69 |
-281 |
-80.3% |
1,541 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-21 |
143-30 |
141-03 |
|
| R3 |
143-06 |
142-15 |
140-22 |
|
| R2 |
141-23 |
141-23 |
140-18 |
|
| R1 |
141-00 |
141-00 |
140-13 |
140-20 |
| PP |
140-08 |
140-08 |
140-08 |
140-02 |
| S1 |
139-17 |
139-17 |
140-05 |
139-05 |
| S2 |
138-25 |
138-25 |
140-00 |
|
| S3 |
137-10 |
138-02 |
139-28 |
|
| S4 |
135-27 |
136-19 |
139-15 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-17 |
146-06 |
140-22 |
|
| R3 |
144-22 |
143-11 |
139-29 |
|
| R2 |
141-27 |
141-27 |
139-21 |
|
| R1 |
140-16 |
140-16 |
139-12 |
139-24 |
| PP |
139-00 |
139-00 |
139-00 |
138-20 |
| S1 |
137-21 |
137-21 |
138-28 |
136-29 |
| S2 |
136-05 |
136-05 |
138-19 |
|
| S3 |
133-10 |
134-26 |
138-11 |
|
| S4 |
130-15 |
131-31 |
137-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-07 |
|
2.618 |
144-26 |
|
1.618 |
143-11 |
|
1.000 |
142-14 |
|
0.618 |
141-28 |
|
HIGH |
140-31 |
|
0.618 |
140-13 |
|
0.500 |
140-08 |
|
0.382 |
140-02 |
|
LOW |
139-16 |
|
0.618 |
138-19 |
|
1.000 |
138-01 |
|
1.618 |
137-04 |
|
2.618 |
135-21 |
|
4.250 |
133-08 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-08 |
140-28 |
| PP |
140-08 |
140-22 |
| S1 |
140-08 |
140-15 |
|