ECBOT 30 Year Treasury Bond Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 138-26 140-15 1-21 1.2% 139-20
High 141-11 142-08 0-29 0.6% 140-12
Low 138-26 140-00 1-06 0.9% 137-17
Close 140-17 141-15 0-30 0.7% 139-04
Range 2-17 2-08 -0-09 -11.1% 2-27
ATR 1-27 1-28 0-01 1.6% 0-00
Volume 216 150 -66 -30.6% 1,541
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 148-00 146-31 142-23
R3 145-24 144-23 142-03
R2 143-16 143-16 141-28
R1 142-15 142-15 141-22 143-00
PP 141-08 141-08 141-08 141-16
S1 140-07 140-07 141-08 140-24
S2 139-00 139-00 141-02
S3 136-24 137-31 140-27
S4 134-16 135-23 140-07
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 147-17 146-06 140-22
R3 144-22 143-11 139-29
R2 141-27 141-27 139-21
R1 140-16 140-16 139-12 139-24
PP 139-00 139-00 139-00 138-20
S1 137-21 137-21 138-28 136-29
S2 136-05 136-05 138-19
S3 133-10 134-26 138-11
S4 130-15 131-31 137-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-08 137-17 4-23 3.3% 2-07 1.6% 83% True False 358
10 142-20 137-17 5-03 3.6% 2-02 1.5% 77% False False 205
20 149-06 137-17 11-21 8.2% 1-27 1.3% 34% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151-26
2.618 148-04
1.618 145-28
1.000 144-16
0.618 143-20
HIGH 142-08
0.618 141-12
0.500 141-04
0.382 140-28
LOW 140-00
0.618 138-20
1.000 137-24
1.618 136-12
2.618 134-04
4.250 130-14
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 141-11 141-03
PP 141-08 140-22
S1 141-04 140-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols