ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
138-30 |
138-26 |
-0-04 |
-0.1% |
139-20 |
| High |
139-30 |
141-11 |
1-13 |
1.0% |
140-12 |
| Low |
138-12 |
138-26 |
0-14 |
0.3% |
137-17 |
| Close |
139-04 |
140-17 |
1-13 |
1.0% |
139-04 |
| Range |
1-18 |
2-17 |
0-31 |
62.0% |
2-27 |
| ATR |
1-25 |
1-27 |
0-02 |
2.9% |
0-00 |
| Volume |
62 |
216 |
154 |
248.4% |
1,541 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-26 |
146-23 |
141-30 |
|
| R3 |
145-09 |
144-06 |
141-07 |
|
| R2 |
142-24 |
142-24 |
141-00 |
|
| R1 |
141-21 |
141-21 |
140-24 |
142-06 |
| PP |
140-07 |
140-07 |
140-07 |
140-16 |
| S1 |
139-04 |
139-04 |
140-10 |
139-22 |
| S2 |
137-22 |
137-22 |
140-02 |
|
| S3 |
135-05 |
136-19 |
139-27 |
|
| S4 |
132-20 |
134-02 |
139-04 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-17 |
146-06 |
140-22 |
|
| R3 |
144-22 |
143-11 |
139-29 |
|
| R2 |
141-27 |
141-27 |
139-21 |
|
| R1 |
140-16 |
140-16 |
139-12 |
139-24 |
| PP |
139-00 |
139-00 |
139-00 |
138-20 |
| S1 |
137-21 |
137-21 |
138-28 |
136-29 |
| S2 |
136-05 |
136-05 |
138-19 |
|
| S3 |
133-10 |
134-26 |
138-11 |
|
| S4 |
130-15 |
131-31 |
137-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-03 |
|
2.618 |
147-31 |
|
1.618 |
145-14 |
|
1.000 |
143-28 |
|
0.618 |
142-29 |
|
HIGH |
141-11 |
|
0.618 |
140-12 |
|
0.500 |
140-02 |
|
0.382 |
139-25 |
|
LOW |
138-26 |
|
0.618 |
137-08 |
|
1.000 |
136-09 |
|
1.618 |
134-23 |
|
2.618 |
132-06 |
|
4.250 |
128-02 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-12 |
140-10 |
| PP |
140-07 |
140-02 |
| S1 |
140-02 |
139-26 |
|