ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
139-29 |
138-30 |
-0-31 |
-0.7% |
139-20 |
| High |
140-07 |
139-30 |
-0-09 |
-0.2% |
140-12 |
| Low |
138-10 |
138-12 |
0-02 |
0.0% |
137-17 |
| Close |
139-03 |
139-04 |
0-01 |
0.0% |
139-04 |
| Range |
1-29 |
1-18 |
-0-11 |
-18.0% |
2-27 |
| ATR |
1-26 |
1-25 |
-0-01 |
-1.0% |
0-00 |
| Volume |
1,115 |
62 |
-1,053 |
-94.4% |
1,541 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-27 |
143-01 |
140-00 |
|
| R3 |
142-09 |
141-15 |
139-18 |
|
| R2 |
140-23 |
140-23 |
139-13 |
|
| R1 |
139-29 |
139-29 |
139-09 |
140-10 |
| PP |
139-05 |
139-05 |
139-05 |
139-11 |
| S1 |
138-11 |
138-11 |
138-31 |
138-24 |
| S2 |
137-19 |
137-19 |
138-27 |
|
| S3 |
136-01 |
136-25 |
138-22 |
|
| S4 |
134-15 |
135-07 |
138-08 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-17 |
146-06 |
140-22 |
|
| R3 |
144-22 |
143-11 |
139-29 |
|
| R2 |
141-27 |
141-27 |
139-21 |
|
| R1 |
140-16 |
140-16 |
139-12 |
139-24 |
| PP |
139-00 |
139-00 |
139-00 |
138-20 |
| S1 |
137-21 |
137-21 |
138-28 |
136-29 |
| S2 |
136-05 |
136-05 |
138-19 |
|
| S3 |
133-10 |
134-26 |
138-11 |
|
| S4 |
130-15 |
131-31 |
137-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-18 |
|
2.618 |
144-01 |
|
1.618 |
142-15 |
|
1.000 |
141-16 |
|
0.618 |
140-29 |
|
HIGH |
139-30 |
|
0.618 |
139-11 |
|
0.500 |
139-05 |
|
0.382 |
138-31 |
|
LOW |
138-12 |
|
0.618 |
137-13 |
|
1.000 |
136-26 |
|
1.618 |
135-27 |
|
2.618 |
134-09 |
|
4.250 |
131-24 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-05 |
139-02 |
| PP |
139-05 |
139-00 |
| S1 |
139-04 |
138-30 |
|