ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
137-25 |
139-29 |
2-04 |
1.5% |
141-31 |
| High |
140-12 |
140-07 |
-0-05 |
-0.1% |
142-20 |
| Low |
137-17 |
138-10 |
0-25 |
0.6% |
139-24 |
| Close |
140-01 |
139-03 |
-0-30 |
-0.7% |
140-01 |
| Range |
2-27 |
1-29 |
-0-30 |
-33.0% |
2-28 |
| ATR |
1-26 |
1-26 |
0-00 |
0.4% |
0-00 |
| Volume |
248 |
1,115 |
867 |
349.6% |
194 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-30 |
143-29 |
140-05 |
|
| R3 |
143-01 |
142-00 |
139-20 |
|
| R2 |
141-04 |
141-04 |
139-14 |
|
| R1 |
140-03 |
140-03 |
139-09 |
139-21 |
| PP |
139-07 |
139-07 |
139-07 |
139-00 |
| S1 |
138-06 |
138-06 |
138-29 |
137-24 |
| S2 |
137-10 |
137-10 |
138-24 |
|
| S3 |
135-13 |
136-09 |
138-18 |
|
| S4 |
133-16 |
134-12 |
138-01 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-14 |
147-19 |
141-20 |
|
| R3 |
146-18 |
144-23 |
140-26 |
|
| R2 |
143-22 |
143-22 |
140-18 |
|
| R1 |
141-27 |
141-27 |
140-09 |
141-10 |
| PP |
140-26 |
140-26 |
140-26 |
140-17 |
| S1 |
138-31 |
138-31 |
139-25 |
138-14 |
| S2 |
137-30 |
137-30 |
139-16 |
|
| S3 |
135-02 |
136-03 |
139-08 |
|
| S4 |
132-06 |
133-07 |
138-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-10 |
|
2.618 |
145-07 |
|
1.618 |
143-10 |
|
1.000 |
142-04 |
|
0.618 |
141-13 |
|
HIGH |
140-07 |
|
0.618 |
139-16 |
|
0.500 |
139-08 |
|
0.382 |
139-01 |
|
LOW |
138-10 |
|
0.618 |
137-04 |
|
1.000 |
136-13 |
|
1.618 |
135-07 |
|
2.618 |
133-10 |
|
4.250 |
130-07 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-08 |
139-02 |
| PP |
139-07 |
139-00 |
| S1 |
139-05 |
138-30 |
|