ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
139-01 |
137-25 |
-1-08 |
-0.9% |
141-31 |
| High |
139-17 |
140-12 |
0-27 |
0.6% |
142-20 |
| Low |
138-02 |
137-17 |
-0-17 |
-0.4% |
139-24 |
| Close |
138-15 |
140-01 |
1-18 |
1.1% |
140-01 |
| Range |
1-15 |
2-27 |
1-12 |
93.6% |
2-28 |
| ATR |
1-23 |
1-26 |
0-03 |
4.6% |
0-00 |
| Volume |
19 |
248 |
229 |
1,205.3% |
194 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-27 |
146-25 |
141-19 |
|
| R3 |
145-00 |
143-30 |
140-26 |
|
| R2 |
142-05 |
142-05 |
140-18 |
|
| R1 |
141-03 |
141-03 |
140-09 |
141-20 |
| PP |
139-10 |
139-10 |
139-10 |
139-18 |
| S1 |
138-08 |
138-08 |
139-25 |
138-25 |
| S2 |
136-15 |
136-15 |
139-16 |
|
| S3 |
133-20 |
135-13 |
139-08 |
|
| S4 |
130-25 |
132-18 |
138-15 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-14 |
147-19 |
141-20 |
|
| R3 |
146-18 |
144-23 |
140-26 |
|
| R2 |
143-22 |
143-22 |
140-18 |
|
| R1 |
141-27 |
141-27 |
140-09 |
141-10 |
| PP |
140-26 |
140-26 |
140-26 |
140-17 |
| S1 |
138-31 |
138-31 |
139-25 |
138-14 |
| S2 |
137-30 |
137-30 |
139-16 |
|
| S3 |
135-02 |
136-03 |
139-08 |
|
| S4 |
132-06 |
133-07 |
138-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-15 |
|
2.618 |
147-26 |
|
1.618 |
144-31 |
|
1.000 |
143-07 |
|
0.618 |
142-04 |
|
HIGH |
140-12 |
|
0.618 |
139-09 |
|
0.500 |
138-30 |
|
0.382 |
138-20 |
|
LOW |
137-17 |
|
0.618 |
135-25 |
|
1.000 |
134-22 |
|
1.618 |
132-30 |
|
2.618 |
130-03 |
|
4.250 |
125-14 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-22 |
139-22 |
| PP |
139-10 |
139-10 |
| S1 |
138-30 |
138-30 |
|