ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
141-30 |
139-20 |
-2-10 |
-1.6% |
141-31 |
| High |
142-20 |
140-03 |
-2-17 |
-1.8% |
142-20 |
| Low |
139-24 |
139-03 |
-0-21 |
-0.5% |
139-24 |
| Close |
140-01 |
139-07 |
-0-26 |
-0.6% |
140-01 |
| Range |
2-28 |
1-00 |
-1-28 |
-65.2% |
2-28 |
| ATR |
1-26 |
1-24 |
-0-02 |
-3.2% |
0-00 |
| Volume |
48 |
97 |
49 |
102.1% |
194 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-15 |
141-27 |
139-25 |
|
| R3 |
141-15 |
140-27 |
139-16 |
|
| R2 |
140-15 |
140-15 |
139-13 |
|
| R1 |
139-27 |
139-27 |
139-10 |
139-21 |
| PP |
139-15 |
139-15 |
139-15 |
139-12 |
| S1 |
138-27 |
138-27 |
139-04 |
138-21 |
| S2 |
138-15 |
138-15 |
139-01 |
|
| S3 |
137-15 |
137-27 |
138-30 |
|
| S4 |
136-15 |
136-27 |
138-21 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-14 |
147-19 |
141-20 |
|
| R3 |
146-18 |
144-23 |
140-26 |
|
| R2 |
143-22 |
143-22 |
140-18 |
|
| R1 |
141-27 |
141-27 |
140-09 |
141-10 |
| PP |
140-26 |
140-26 |
140-26 |
140-17 |
| S1 |
138-31 |
138-31 |
139-25 |
138-14 |
| S2 |
137-30 |
137-30 |
139-16 |
|
| S3 |
135-02 |
136-03 |
139-08 |
|
| S4 |
132-06 |
133-07 |
138-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-11 |
|
2.618 |
142-23 |
|
1.618 |
141-23 |
|
1.000 |
141-03 |
|
0.618 |
140-23 |
|
HIGH |
140-03 |
|
0.618 |
139-23 |
|
0.500 |
139-19 |
|
0.382 |
139-15 |
|
LOW |
139-03 |
|
0.618 |
138-15 |
|
1.000 |
138-03 |
|
1.618 |
137-15 |
|
2.618 |
136-15 |
|
4.250 |
134-27 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-19 |
140-28 |
| PP |
139-15 |
140-10 |
| S1 |
139-11 |
139-24 |
|