ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
141-00 |
141-30 |
0-30 |
0.7% |
147-27 |
| High |
142-18 |
142-20 |
0-02 |
0.0% |
148-14 |
| Low |
140-12 |
139-24 |
-0-20 |
-0.4% |
141-28 |
| Close |
142-07 |
140-01 |
-2-06 |
-1.5% |
142-05 |
| Range |
2-06 |
2-28 |
0-22 |
31.4% |
6-18 |
| ATR |
1-23 |
1-26 |
0-03 |
4.8% |
0-00 |
| Volume |
45 |
48 |
3 |
6.7% |
133 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-14 |
147-19 |
141-20 |
|
| R3 |
146-18 |
144-23 |
140-26 |
|
| R2 |
143-22 |
143-22 |
140-18 |
|
| R1 |
141-27 |
141-27 |
140-09 |
141-10 |
| PP |
140-26 |
140-26 |
140-26 |
140-17 |
| S1 |
138-31 |
138-31 |
139-25 |
138-14 |
| S2 |
137-30 |
137-30 |
139-16 |
|
| S3 |
135-02 |
136-03 |
139-08 |
|
| S4 |
132-06 |
133-07 |
138-14 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-27 |
159-18 |
145-24 |
|
| R3 |
157-09 |
153-00 |
143-31 |
|
| R2 |
150-23 |
150-23 |
143-12 |
|
| R1 |
146-14 |
146-14 |
142-24 |
145-10 |
| PP |
144-05 |
144-05 |
144-05 |
143-19 |
| S1 |
139-28 |
139-28 |
141-18 |
138-24 |
| S2 |
137-19 |
137-19 |
140-30 |
|
| S3 |
131-01 |
133-10 |
140-11 |
|
| S4 |
124-15 |
126-24 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-27 |
|
2.618 |
150-05 |
|
1.618 |
147-09 |
|
1.000 |
145-16 |
|
0.618 |
144-13 |
|
HIGH |
142-20 |
|
0.618 |
141-17 |
|
0.500 |
141-06 |
|
0.382 |
140-27 |
|
LOW |
139-24 |
|
0.618 |
137-31 |
|
1.000 |
136-28 |
|
1.618 |
135-03 |
|
2.618 |
132-07 |
|
4.250 |
127-17 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-06 |
141-06 |
| PP |
140-26 |
140-26 |
| S1 |
140-13 |
140-13 |
|