ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
140-18 |
141-00 |
0-14 |
0.3% |
147-27 |
| High |
142-06 |
142-18 |
0-12 |
0.3% |
148-14 |
| Low |
140-09 |
140-12 |
0-03 |
0.1% |
141-28 |
| Close |
141-14 |
142-07 |
0-25 |
0.6% |
142-05 |
| Range |
1-29 |
2-06 |
0-09 |
14.8% |
6-18 |
| ATR |
0-00 |
1-23 |
1-23 |
|
0-00 |
| Volume |
55 |
45 |
-10 |
-18.2% |
133 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
147-14 |
143-14 |
|
| R3 |
146-03 |
145-08 |
142-26 |
|
| R2 |
143-29 |
143-29 |
142-20 |
|
| R1 |
143-02 |
143-02 |
142-13 |
143-16 |
| PP |
141-23 |
141-23 |
141-23 |
141-30 |
| S1 |
140-28 |
140-28 |
142-01 |
141-10 |
| S2 |
139-17 |
139-17 |
141-26 |
|
| S3 |
137-11 |
138-22 |
141-20 |
|
| S4 |
135-05 |
136-16 |
141-00 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-27 |
159-18 |
145-24 |
|
| R3 |
157-09 |
153-00 |
143-31 |
|
| R2 |
150-23 |
150-23 |
143-12 |
|
| R1 |
146-14 |
146-14 |
142-24 |
145-10 |
| PP |
144-05 |
144-05 |
144-05 |
143-19 |
| S1 |
139-28 |
139-28 |
141-18 |
138-24 |
| S2 |
137-19 |
137-19 |
140-30 |
|
| S3 |
131-01 |
133-10 |
140-11 |
|
| S4 |
124-15 |
126-24 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-28 |
|
2.618 |
148-09 |
|
1.618 |
146-03 |
|
1.000 |
144-24 |
|
0.618 |
143-29 |
|
HIGH |
142-18 |
|
0.618 |
141-23 |
|
0.500 |
141-15 |
|
0.382 |
141-07 |
|
LOW |
140-12 |
|
0.618 |
139-01 |
|
1.000 |
138-06 |
|
1.618 |
136-27 |
|
2.618 |
134-21 |
|
4.250 |
131-02 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-31 |
141-30 |
| PP |
141-23 |
141-22 |
| S1 |
141-15 |
141-14 |
|