ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
141-31 |
140-18 |
-1-13 |
-1.0% |
147-27 |
| High |
142-10 |
142-06 |
-0-04 |
-0.1% |
148-14 |
| Low |
140-30 |
140-09 |
-0-21 |
-0.5% |
141-28 |
| Close |
141-02 |
141-14 |
0-12 |
0.3% |
142-05 |
| Range |
1-12 |
1-29 |
0-17 |
38.6% |
6-18 |
| ATR |
|
|
|
|
|
| Volume |
46 |
55 |
9 |
19.6% |
133 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-01 |
146-04 |
142-16 |
|
| R3 |
145-04 |
144-07 |
141-31 |
|
| R2 |
143-07 |
143-07 |
141-25 |
|
| R1 |
142-10 |
142-10 |
141-20 |
142-24 |
| PP |
141-10 |
141-10 |
141-10 |
141-17 |
| S1 |
140-13 |
140-13 |
141-08 |
140-28 |
| S2 |
139-13 |
139-13 |
141-03 |
|
| S3 |
137-16 |
138-16 |
140-29 |
|
| S4 |
135-19 |
136-19 |
140-12 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-27 |
159-18 |
145-24 |
|
| R3 |
157-09 |
153-00 |
143-31 |
|
| R2 |
150-23 |
150-23 |
143-12 |
|
| R1 |
146-14 |
146-14 |
142-24 |
145-10 |
| PP |
144-05 |
144-05 |
144-05 |
143-19 |
| S1 |
139-28 |
139-28 |
141-18 |
138-24 |
| S2 |
137-19 |
137-19 |
140-30 |
|
| S3 |
131-01 |
133-10 |
140-11 |
|
| S4 |
124-15 |
126-24 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-09 |
|
2.618 |
147-06 |
|
1.618 |
145-09 |
|
1.000 |
144-03 |
|
0.618 |
143-12 |
|
HIGH |
142-06 |
|
0.618 |
141-15 |
|
0.500 |
141-08 |
|
0.382 |
141-00 |
|
LOW |
140-09 |
|
0.618 |
139-03 |
|
1.000 |
138-12 |
|
1.618 |
137-06 |
|
2.618 |
135-09 |
|
4.250 |
132-06 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-12 |
142-01 |
| PP |
141-10 |
141-27 |
| S1 |
141-08 |
141-20 |
|