ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 109-055 108-302 -0-072 -0.2% 110-080 High 109-055 109-040 -0-015 0.0% 110-160 Low 108-302 108-240 -0-062 -0.2% 109-008 Close 109-010 108-258 -0-072 -0.2% 109-115 Range 0-072 0-120 0-048 65.5% 1-152 ATR 0-178 0-173 -0-004 -2.3% 0-000 Volume 616 91 -525 -85.2% 18,645
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 110-006 109-252 109-004 R3 109-206 109-132 108-290 R2 109-086 109-086 108-280 R1 109-012 109-012 108-268 108-309 PP 108-286 108-286 108-286 108-274 S1 108-212 108-212 108-246 108-189 S2 108-166 108-166 108-236 S3 108-046 108-092 108-224 S4 107-246 107-292 108-192	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 114-018 113-059 110-055 R3 112-186 111-227 109-245 R2 111-033 111-033 109-202 R1 110-074 110-074 109-158 109-298 PP 109-201 109-201 109-201 109-152 S1 108-242 108-242 109-072 108-145 S2 108-048 108-048 109-028 S3 106-216 107-089 108-305 S4 105-063 105-257 108-175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-195 108-240 0-275 0.8% 0-105 0.3% 6% False True 1,164 10 110-290 108-240 2-050 2.0% 0-151 0.4% 3% False True 3,543 20 111-240 108-240 3-000 2.8% 0-158 0.5% 2% False True 516,751 40 114-078 108-240 5-158 5.0% 0-185 0.5% 1% False True 738,622 60 114-078 108-240 5-158 5.0% 0-200 0.6% 1% False True 814,066 80 114-078 108-240 5-158 5.0% 0-207 0.6% 1% False True 904,270 100 114-078 108-240 5-158 5.0% 0-205 0.6% 1% False True 790,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-230 2.618 110-034 1.618 109-234 1.000 109-160 0.618 109-114 HIGH 109-040 0.618 108-314 0.500 108-300 0.382 108-286 LOW 108-240 0.618 108-166 1.000 108-120 1.618 108-046 2.618 107-246 4.250 107-050
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 108-300 109-026 PP 108-286 108-317 S1 108-272 108-287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.