ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary Previous Current 16-Sep-2022 19-Sep-2022 Change Change % Previous Week Open 109-052 109-055 0-002 0.0% 110-080 High 109-132 109-055 -0-078 -0.2% 110-160 Low 109-008 108-302 -0-025 -0.1% 109-008 Close 109-115 109-010 -0-105 -0.3% 109-115 Range 0-125 0-072 -0-052 -42.0% 1-152 ATR 0-181 0-178 -0-003 -1.9% 0-000 Volume 884 616 -268 -30.3% 18,645
Daily Pivots for day following 19-Sep-2022 Classic Woodie Camarilla DeMark R4 109-233 109-194 109-050 R3 109-161 109-122 109-030 R2 109-088 109-088 109-023 R1 109-049 109-049 109-017 109-032 PP 109-016 109-016 109-016 109-008 S1 108-297 108-297 109-003 108-280 S2 108-263 108-263 108-317 S3 108-191 108-224 108-310 S4 108-118 108-152 108-290	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 114-018 113-059 110-055 R3 112-186 111-227 109-245 R2 111-033 111-033 109-202 R1 110-074 110-074 109-158 109-298 PP 109-201 109-201 109-201 109-152 S1 108-242 108-242 109-072 108-145 S2 108-048 108-048 109-028 S3 106-216 107-089 108-305 S4 105-063 105-257 108-175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-160 108-302 1-178 1.4% 0-152 0.4% 6% False True 3,237 10 110-318 108-302 2-015 1.9% 0-166 0.5% 4% False True 4,934 20 111-272 108-302 2-290 2.7% 0-161 0.5% 3% False True 565,624 40 114-078 108-302 5-095 4.9% 0-185 0.5% 2% False True 758,523 60 114-078 108-302 5-095 4.9% 0-201 0.6% 2% False True 830,191 80 114-078 108-302 5-095 4.9% 0-207 0.6% 2% False True 941,970 100 114-078 108-302 5-095 4.9% 0-205 0.6% 2% False True 790,157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 110-043 2.618 109-245 1.618 109-172 1.000 109-128 0.618 109-100 HIGH 109-055 0.618 109-027 0.500 109-019 0.382 109-010 LOW 108-302 0.618 108-258 1.000 108-230 1.618 108-185 2.618 108-113 4.250 107-314
Fisher Pivots for day following 19-Sep-2022 Pivot 1 day 3 day R1 109-019 109-058 PP 109-016 109-042 S1 109-013 109-026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.