ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 109-095 109-052 -0-042 -0.1% 110-080 High 109-110 109-132 0-022 0.1% 110-160 Low 109-032 109-008 -0-025 -0.1% 109-008 Close 109-042 109-115 0-072 0.2% 109-115 Range 0-078 0-125 0-048 61.3% 1-152 ATR 0-185 0-181 -0-004 -2.3% 0-000 Volume 1,301 884 -417 -32.1% 18,645
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 110-140 110-092 109-184 R3 110-015 109-288 109-149 R2 109-210 109-210 109-138 R1 109-162 109-162 109-126 109-186 PP 109-085 109-085 109-085 109-097 S1 109-038 109-038 109-104 109-061 S2 108-280 108-280 109-092 S3 108-155 108-232 109-081 S4 108-030 108-108 109-046	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 114-018 113-059 110-055 R3 112-186 111-227 109-245 R2 111-033 111-033 109-202 R1 110-074 110-074 109-158 109-298 PP 109-201 109-201 109-201 109-152 S1 108-242 108-242 109-072 108-145 S2 108-048 108-048 109-028 S3 106-216 107-089 108-305 S4 105-063 105-257 108-175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-160 109-008 1-152 1.4% 0-162 0.5% 23% False True 3,729 10 110-318 109-008 1-310 1.8% 0-180 0.5% 17% False True 7,609 20 112-028 109-008 3-020 2.8% 0-165 0.5% 11% False True 604,423 40 114-078 109-008 5-070 4.8% 0-191 0.5% 6% False True 788,967 60 114-078 109-008 5-070 4.8% 0-205 0.6% 6% False True 855,315 80 114-078 109-008 5-070 4.8% 0-209 0.6% 6% False True 968,828 100 114-078 109-008 5-070 4.8% 0-208 0.6% 6% False True 790,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-024 2.618 110-140 1.618 110-015 1.000 109-258 0.618 109-210 HIGH 109-132 0.618 109-085 0.500 109-070 0.382 109-055 LOW 109-008 0.618 108-250 1.000 108-202 1.618 108-125 2.618 108-000 4.250 107-116
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 109-100 109-110 PP 109-085 109-106 S1 109-070 109-101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.