ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 109-155 109-095 -0-060 -0.2% 110-292 High 109-195 109-110 -0-085 -0.2% 110-318 Low 109-065 109-032 -0-032 -0.1% 110-038 Close 109-150 109-042 -0-108 -0.3% 110-060 Range 0-130 0-078 -0-052 -40.4% 0-280 ATR 0-191 0-185 -0-005 -2.7% 0-000 Volume 2,932 1,301 -1,631 -55.6% 30,079
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 109-294 109-246 109-085 R3 109-217 109-168 109-064 R2 109-139 109-139 109-057 R1 109-091 109-091 109-050 109-076 PP 109-062 109-062 109-062 109-054 S1 109-013 109-013 109-035 108-319 S2 108-304 108-304 109-028 S3 108-227 108-256 109-021 S4 108-149 108-178 109-000	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 113-018 112-159 110-214 R3 112-058 111-199 110-137 R2 111-098 111-098 110-111 R1 110-239 110-239 110-086 110-189 PP 110-138 110-138 110-138 110-113 S1 109-279 109-279 110-034 109-229 S2 109-178 109-178 110-009 S3 108-218 108-319 109-303 S4 107-258 108-039 109-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-208 109-032 1-175 1.4% 0-167 0.5% 2% False True 4,206 10 110-318 109-032 1-285 1.7% 0-184 0.5% 2% False True 11,040 20 112-090 109-032 3-058 2.9% 0-168 0.5% 1% False True 649,522 40 114-078 109-032 5-045 4.7% 0-197 0.6% 1% False True 818,895 60 114-078 109-032 5-045 4.7% 0-208 0.6% 1% False True 872,615 80 114-078 109-032 5-045 4.7% 0-209 0.6% 1% False True 978,660 100 114-078 109-032 5-045 4.7% 0-208 0.6% 1% False True 790,149
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 110-119 2.618 109-313 1.618 109-235 1.000 109-188 0.618 109-158 HIGH 109-110 0.618 109-080 0.500 109-071 0.382 109-062 LOW 109-032 0.618 108-305 1.000 108-275 1.618 108-227 2.618 108-150 4.250 108-023
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 109-071 109-256 PP 109-062 109-185 S1 109-052 109-114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.