ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 110-098 109-155 -0-262 -0.7% 110-292 High 110-160 109-195 -0-285 -0.8% 110-318 Low 109-122 109-065 -0-058 -0.2% 110-038 Close 109-165 109-150 -0-015 0.0% 110-060 Range 1-038 0-130 -0-228 -63.6% 0-280 ATR 0-195 0-191 -0-005 -2.4% 0-000 Volume 10,452 2,932 -7,520 -71.9% 30,079
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 110-207 110-148 109-222 R3 110-077 110-018 109-186 R2 109-267 109-267 109-174 R1 109-208 109-208 109-162 109-172 PP 109-137 109-137 109-137 109-119 S1 109-078 109-078 109-138 109-042 S2 109-007 109-007 109-126 S3 108-197 108-268 109-114 S4 108-067 108-138 109-078	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 113-018 112-159 110-214 R3 112-058 111-199 110-137 R2 111-098 111-098 110-111 R1 110-239 110-239 110-086 110-189 PP 110-138 110-138 110-138 110-113 S1 109-279 109-279 110-034 109-229 S2 109-178 109-178 110-009 S3 108-218 108-319 109-303 S4 107-258 108-039 109-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-290 109-065 1-225 1.6% 0-192 0.5% 16% False True 4,968 10 110-318 109-065 1-252 1.6% 0-190 0.5% 15% False True 22,142 20 112-108 109-065 3-042 2.9% 0-174 0.5% 8% False True 700,477 40 114-078 109-065 5-012 4.6% 0-199 0.6% 5% False True 836,528 60 114-078 109-065 5-012 4.6% 0-208 0.6% 5% False True 886,230 80 114-078 109-058 5-020 4.6% 0-210 0.6% 6% False False 982,470 100 114-078 109-058 5-020 4.6% 0-209 0.6% 6% False False 790,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-108 2.618 110-215 1.618 110-085 1.000 110-005 0.618 109-275 HIGH 109-195 0.618 109-145 0.500 109-130 0.382 109-115 LOW 109-065 0.618 108-305 1.000 108-255 1.618 108-175 2.618 108-045 4.250 107-152
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 109-143 109-272 PP 109-137 109-232 S1 109-130 109-191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.