ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 111-055 111-125 0-070 0.2% 111-240 High 111-130 111-150 0-020 0.1% 111-272 Low 111-032 111-010 -0-022 -0.1% 111-010 Close 111-115 111-062 -0-052 -0.1% 111-062 Range 0-098 0-140 0-042 43.6% 0-262 ATR 0-194 0-190 -0-004 -2.0% 0-000 Volume 2,458,947 1,913,132 -545,815 -22.2% 9,527,238
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 112-174 112-098 111-140 R3 112-034 111-278 111-101 R2 111-214 111-214 111-088 R1 111-138 111-138 111-075 111-106 PP 111-074 111-074 111-074 111-058 S1 110-318 110-318 111-050 110-286 S2 110-254 110-254 111-037 S3 110-114 110-178 111-024 S4 109-294 110-038 110-306	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 113-262 113-105 111-207 R3 113-000 112-162 111-135 R2 112-058 112-058 111-111 R1 111-220 111-220 111-087 111-168 PP 111-115 111-115 111-115 111-089 S1 110-278 110-278 111-038 110-225 S2 110-172 110-172 111-014 S3 109-230 110-015 110-310 S4 108-288 109-072 110-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-272 111-010 0-262 0.7% 0-150 0.4% 20% False True 1,905,447 10 112-238 111-010 1-228 1.5% 0-160 0.4% 10% False True 1,352,131 20 114-078 111-010 3-068 2.9% 0-196 0.6% 5% False True 1,156,257 40 114-078 111-010 3-068 2.9% 0-217 0.6% 5% False True 1,088,333 60 114-078 109-058 5-020 4.6% 0-222 0.6% 40% False False 1,089,431 80 114-078 109-058 5-020 4.6% 0-215 0.6% 40% False False 965,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-105 2.618 112-197 1.618 112-057 1.000 111-290 0.618 111-237 HIGH 111-150 0.618 111-097 0.500 111-080 0.382 111-063 LOW 111-010 0.618 110-243 1.000 110-190 1.618 110-103 2.618 109-283 4.250 109-055
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 111-080 111-099 PP 111-074 111-087 S1 111-068 111-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.