ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 111-135 111-055 -0-080 -0.2% 112-112 High 111-188 111-130 -0-058 -0.2% 112-238 Low 111-018 111-032 0-015 0.0% 111-188 Close 111-052 111-115 0-062 0.2% 111-210 Range 0-170 0-098 -0-072 -42.6% 1-050 ATR 0-201 0-194 -0-007 -3.7% 0-000 Volume 2,366,548 2,458,947 92,399 3.9% 3,994,076
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 112-065 112-028 111-169 R3 111-288 111-250 111-142 R2 111-190 111-190 111-133 R1 111-152 111-152 111-124 111-171 PP 111-092 111-092 111-092 111-102 S1 111-055 111-055 111-106 111-074 S2 110-315 110-315 111-097 S3 110-218 110-278 111-088 S4 110-120 110-180 111-061	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-148 114-229 112-094 R3 114-098 113-179 111-312 R2 113-048 113-048 111-278 R1 112-129 112-129 111-244 112-064 PP 111-318 111-318 111-318 111-286 S1 111-079 111-079 111-176 111-014 S2 110-268 110-268 111-142 S3 109-218 110-029 111-108 S4 108-168 108-299 111-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-028 111-018 1-010 0.9% 0-154 0.4% 30% False False 1,678,138 10 112-238 111-018 1-220 1.5% 0-157 0.4% 18% False False 1,240,038 20 114-078 111-018 3-060 2.9% 0-198 0.6% 10% False False 1,127,270 40 114-078 111-018 3-060 2.9% 0-220 0.6% 10% False False 1,070,538 60 114-078 109-058 5-020 4.5% 0-223 0.6% 43% False False 1,077,969 80 114-078 109-058 5-020 4.5% 0-215 0.6% 43% False False 941,376
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 112-224 2.618 112-065 1.618 111-288 1.000 111-228 0.618 111-190 HIGH 111-130 0.618 111-093 0.500 111-081 0.382 111-070 LOW 111-032 0.618 110-292 1.000 110-255 1.618 110-195 2.618 110-097 4.250 109-258
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 111-104 111-129 PP 111-092 111-124 S1 111-081 111-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.