ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 111-138 111-135 -0-002 0.0% 112-112 High 111-240 111-188 -0-052 -0.1% 112-238 Low 111-070 111-018 -0-052 -0.1% 111-188 Close 111-120 111-052 -0-068 -0.2% 111-210 Range 0-170 0-170 0-000 0.0% 1-050 ATR 0-204 0-201 -0-002 -1.2% 0-000 Volume 1,811,061 2,366,548 555,487 30.7% 3,994,076
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 112-276 112-174 111-146 R3 112-106 112-004 111-099 R2 111-256 111-256 111-084 R1 111-154 111-154 111-068 111-120 PP 111-086 111-086 111-086 111-069 S1 110-304 110-304 111-037 110-270 S2 110-236 110-236 111-021 S3 110-066 110-134 111-006 S4 109-216 109-284 110-279	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-148 114-229 112-094 R3 114-098 113-179 111-312 R2 113-048 113-048 111-278 R1 112-129 112-129 111-244 112-064 PP 111-318 111-318 111-318 111-286 S1 111-079 111-079 111-176 111-014 S2 110-268 110-268 111-142 S3 109-218 110-029 111-108 S4 108-168 108-299 111-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-090 111-018 1-072 1.1% 0-169 0.5% 9% False True 1,366,923 10 112-300 111-018 1-282 1.7% 0-170 0.5% 6% False True 1,092,175 20 114-078 111-018 3-060 2.9% 0-210 0.6% 3% False True 1,077,560 40 114-078 111-018 3-060 2.9% 0-221 0.6% 3% False True 1,026,937 60 114-078 109-058 5-020 4.6% 0-225 0.6% 39% False False 1,064,777 80 114-078 109-058 5-020 4.6% 0-216 0.6% 39% False False 910,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041	Fibonacci Retracements and Extensions 4.250 113-270 2.618 112-313 1.618 112-143 1.000 112-038 0.618 111-293 HIGH 111-188 0.618 111-123 0.500 111-102 0.382 111-082 LOW 111-018 0.618 110-232 1.000 110-168 1.618 110-062 2.618 109-212 4.250 108-255
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 111-102 111-145 PP 111-086 111-114 S1 111-069 111-083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.