ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 111-240 111-138 -0-102 -0.3% 112-112 High 111-272 111-240 -0-032 -0.1% 112-238 Low 111-098 111-070 -0-028 -0.1% 111-188 Close 111-108 111-120 0-012 0.0% 111-210 Range 0-175 0-170 -0-005 -2.9% 1-050 ATR 0-206 0-204 -0-003 -1.3% 0-000 Volume 977,550 1,811,061 833,511 85.3% 3,994,076
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 113-013 112-237 111-214 R3 112-163 112-067 111-167 R2 111-313 111-313 111-151 R1 111-217 111-217 111-136 111-180 PP 111-143 111-143 111-143 111-125 S1 111-047 111-047 111-104 111-010 S2 110-293 110-293 111-089 S3 110-123 110-197 111-073 S4 109-273 110-027 111-026	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-148 114-229 112-094 R3 114-098 113-179 111-312 R2 113-048 113-048 111-278 R1 112-129 112-129 111-244 112-064 PP 111-318 111-318 111-318 111-286 S1 111-079 111-079 111-176 111-014 S2 110-268 110-268 111-142 S3 109-218 110-029 111-108 S4 108-168 108-299 111-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-108 111-070 1-038 1.0% 0-174 0.5% 14% False True 1,097,694 10 113-050 111-070 1-300 1.7% 0-186 0.5% 8% False True 981,223 20 114-078 111-070 3-008 2.7% 0-212 0.6% 5% False True 1,009,129 40 114-078 110-258 3-140 3.1% 0-220 0.6% 17% False False 985,506 60 114-078 109-058 5-020 4.5% 0-224 0.6% 43% False False 1,039,140 80 114-078 109-058 5-020 4.5% 0-216 0.6% 43% False False 881,128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-002 2.618 113-045 1.618 112-195 1.000 112-090 0.618 112-025 HIGH 111-240 0.618 111-175 0.500 111-155 0.382 111-135 LOW 111-070 0.618 110-285 1.000 110-220 1.618 110-115 2.618 109-265 4.250 108-308
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 111-155 111-209 PP 111-143 111-179 S1 111-132 111-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.