ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 112-018 111-240 -0-098 -0.3% 112-112 High 112-028 111-272 -0-075 -0.2% 112-238 Low 111-188 111-098 -0-090 -0.3% 111-188 Close 111-210 111-108 -0-102 -0.3% 111-210 Range 0-160 0-175 0-015 9.4% 1-050 ATR 0-209 0-206 -0-002 -1.2% 0-000 Volume 776,587 977,550 200,963 25.9% 3,994,076
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 113-044 112-251 111-204 R3 112-189 112-076 111-156 R2 112-014 112-014 111-140 R1 111-221 111-221 111-124 111-190 PP 111-159 111-159 111-159 111-144 S1 111-046 111-046 111-091 111-015 S2 110-304 110-304 111-075 S3 110-129 110-191 111-059 S4 109-274 110-016 111-011	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-148 114-229 112-094 R3 114-098 113-179 111-312 R2 113-048 113-048 111-278 R1 112-129 112-129 111-244 112-064 PP 111-318 111-318 111-318 111-286 S1 111-079 111-079 111-176 111-014 S2 110-268 110-268 111-142 S3 109-218 110-029 111-108 S4 108-168 108-299 111-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-228 111-098 1-130 1.3% 0-170 0.5% 2% False True 875,915 10 113-050 111-098 1-272 1.7% 0-183 0.5% 2% False True 867,855 20 114-078 111-098 2-300 2.6% 0-212 0.6% 1% False True 960,493 40 114-078 110-258 3-140 3.1% 0-221 0.6% 15% False False 962,723 60 114-078 109-058 5-020 4.5% 0-223 0.6% 43% False False 1,033,443 80 114-078 109-058 5-020 4.5% 0-216 0.6% 43% False False 858,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-056 2.618 113-091 1.618 112-236 1.000 112-128 0.618 112-061 HIGH 111-272 0.618 111-206 0.500 111-185 0.382 111-164 LOW 111-098 0.618 110-309 1.000 110-242 1.618 110-134 2.618 109-279 4.250 108-314
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 111-185 111-254 PP 111-159 111-205 S1 111-133 111-156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.