ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 111-290 112-018 0-048 0.1% 112-112 High 112-090 112-028 -0-062 -0.2% 112-238 Low 111-240 111-188 -0-052 -0.1% 111-188 Close 112-005 111-210 -0-115 -0.3% 111-210 Range 0-170 0-160 -0-010 -5.9% 1-050 ATR 0-213 0-209 -0-004 -1.8% 0-000 Volume 902,873 776,587 -126,286 -14.0% 3,994,076
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 113-088 112-309 111-298 R3 112-248 112-149 111-254 R2 112-088 112-088 111-239 R1 111-309 111-309 111-225 111-279 PP 111-248 111-248 111-248 111-233 S1 111-149 111-149 111-195 111-119 S2 111-088 111-088 111-181 S3 110-248 110-309 111-166 S4 110-088 110-149 111-122	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 115-148 114-229 112-094 R3 114-098 113-179 111-312 R2 113-048 113-048 111-278 R1 112-129 112-129 111-244 112-064 PP 111-318 111-318 111-318 111-286 S1 111-079 111-079 111-176 111-014 S2 110-268 110-268 111-142 S3 109-218 110-029 111-108 S4 108-168 108-299 111-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-238 111-188 1-050 1.0% 0-169 0.5% 6% False True 798,815 10 113-050 111-188 1-182 1.4% 0-180 0.5% 4% False True 831,502 20 114-078 111-188 2-210 2.4% 0-208 0.6% 3% False True 951,422 40 114-078 110-258 3-140 3.1% 0-221 0.6% 25% False False 962,474 60 114-078 109-058 5-020 4.5% 0-222 0.6% 49% False False 1,067,418 80 114-078 109-058 5-020 4.5% 0-216 0.6% 49% False False 846,291
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-068 2.618 113-126 1.618 112-286 1.000 112-188 0.618 112-126 HIGH 112-028 0.618 111-286 0.500 111-268 0.382 111-249 LOW 111-188 0.618 111-089 1.000 111-028 1.618 110-249 2.618 110-089 4.250 109-148
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 111-268 111-308 PP 111-248 111-275 S1 111-229 111-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.