ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 112-210 112-095 -0-115 -0.3% 112-088 High 112-228 112-108 -0-120 -0.3% 113-050 Low 112-078 111-232 -0-165 -0.5% 112-045 Close 112-105 111-295 -0-130 -0.4% 112-092 Range 0-150 0-195 0-045 30.0% 1-005 ATR 0-217 0-216 -0-002 -0.7% 0-000 Volume 702,166 1,020,402 318,236 45.3% 4,320,944
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 113-263 113-154 112-082 R3 113-068 112-279 112-029 R2 112-193 112-193 112-011 R1 112-084 112-084 111-313 112-041 PP 111-318 111-318 111-318 111-297 S1 111-209 111-209 111-277 111-166 S2 111-123 111-123 111-259 S3 110-248 111-014 111-241 S4 110-053 110-139 111-188	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 115-184 114-303 112-271 R3 114-179 113-298 112-182 R2 113-174 113-174 112-152 R1 112-293 112-293 112-122 113-074 PP 112-169 112-169 112-169 112-219 S1 111-288 111-288 112-063 112-069 S2 111-164 111-164 112-033 S3 110-159 110-283 112-003 S4 109-154 109-278 111-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-300 111-232 1-068 1.1% 0-172 0.5% 16% False True 817,426 10 113-120 111-232 1-208 1.5% 0-200 0.6% 12% False True 854,015 20 114-078 111-110 2-288 2.6% 0-226 0.6% 20% False False 988,267 40 114-078 110-112 3-285 3.5% 0-228 0.6% 40% False False 984,161 60 114-078 109-058 5-020 4.5% 0-223 0.6% 54% False False 1,088,373 80 114-078 109-058 5-020 4.5% 0-218 0.6% 54% False False 825,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-296 2.618 113-298 1.618 113-103 1.000 112-302 0.618 112-228 HIGH 112-108 0.618 112-033 0.500 112-010 0.382 111-307 LOW 111-232 0.618 111-112 1.000 111-038 1.618 110-237 2.618 110-042 4.250 109-044
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 112-010 112-075 PP 111-318 112-042 S1 111-307 112-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.