ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 111-250 111-175 -0-075 -0.2% 111-218 High 111-312 111-312 0-000 0.0% 112-168 Low 111-168 111-142 -0-025 -0.1% 111-172 Close 111-185 111-152 -0-032 -0.1% 112-005 Range 0-145 0-170 0-025 17.2% 0-315 ATR 0-226 0-222 -0-004 -1.8% 0-000 Volume 622,711 706,649 83,938 13.5% 5,141,749
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 113-072 112-282 111-246 R3 112-222 112-112 111-199 R2 112-052 112-052 111-184 R1 111-262 111-262 111-168 111-232 PP 111-202 111-202 111-202 111-188 S1 111-092 111-092 111-137 111-062 S2 111-032 111-032 111-121 S3 110-182 110-242 111-106 S4 110-012 110-072 111-059	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 114-313 114-154 112-178 R3 113-318 113-159 112-092 R2 113-003 113-003 112-063 R1 112-164 112-164 112-034 112-244 PP 112-008 112-008 112-008 112-048 S1 111-169 111-169 111-296 111-249 S2 111-013 111-013 111-267 S3 110-018 110-174 111-238 S4 109-023 109-179 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-122 111-142 0-300 0.8% 0-174 0.5% 3% False True 798,841 10 112-198 111-142 1-055 1.1% 0-197 0.6% 3% False True 891,700 20 113-192 110-112 3-080 2.9% 0-230 0.6% 35% False False 980,054 40 113-210 109-058 4-152 4.0% 0-221 0.6% 51% False False 1,138,426 60 113-210 109-058 4-152 4.0% 0-216 0.6% 51% False False 770,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-075 2.618 113-118 1.618 112-268 1.000 112-162 0.618 112-098 HIGH 111-312 0.618 111-248 0.500 111-228 0.382 111-207 LOW 111-142 0.618 111-037 1.000 110-292 1.618 110-187 2.618 110-017 4.250 109-060
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 111-228 111-264 PP 111-202 111-227 S1 111-178 111-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.