ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 112-002 111-250 -0-072 -0.2% 111-218 High 112-065 111-312 -0-072 -0.2% 112-168 Low 111-212 111-168 -0-045 -0.1% 111-172 Close 111-308 111-185 -0-122 -0.3% 112-005 Range 0-172 0-145 -0-028 -15.9% 0-315 ATR 0-232 0-226 -0-006 -2.7% 0-000 Volume 634,465 622,711 -11,754 -1.9% 5,141,749
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 113-017 112-246 111-265 R3 112-192 112-101 111-225 R2 112-047 112-047 111-212 R1 111-276 111-276 111-198 111-249 PP 111-222 111-222 111-222 111-208 S1 111-131 111-131 111-172 111-104 S2 111-077 111-077 111-158 S3 110-252 110-306 111-145 S4 110-107 110-161 111-105	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 114-313 114-154 112-178 R3 113-318 113-159 112-092 R2 113-003 113-003 112-063 R1 112-164 112-164 112-034 112-244 PP 112-008 112-008 112-008 112-048 S1 111-169 111-169 111-296 111-249 S2 111-013 111-013 111-267 S3 110-018 110-174 111-238 S4 109-023 109-179 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-148 111-168 0-300 0.8% 0-198 0.6% 6% False True 958,544 10 113-192 111-168 2-025 1.9% 0-218 0.6% 3% False True 929,284 20 113-192 110-042 3-150 3.1% 0-228 0.6% 42% False False 985,634 40 113-210 109-058 4-152 4.0% 0-221 0.6% 54% False False 1,128,412 60 113-210 109-058 4-152 4.0% 0-216 0.6% 54% False False 759,212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 113-289 2.618 113-052 1.618 112-227 1.000 112-138 0.618 112-082 HIGH 111-312 0.618 111-257 0.500 111-240 0.382 111-223 LOW 111-168 0.618 111-078 1.000 111-022 1.618 110-253 2.618 110-108 4.250 109-191
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 111-240 111-305 PP 111-222 111-265 S1 111-203 111-225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.