ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 112-040 111-295 -0-065 -0.2% 111-218 High 112-070 112-122 0-052 0.1% 112-168 Low 111-172 111-275 0-102 0.3% 111-172 Close 111-318 112-005 0-008 0.0% 112-005 Range 0-218 0-168 -0-050 -23.0% 0-315 ATR 0-242 0-237 -0-005 -2.2% 0-000 Volume 1,186,974 843,410 -343,564 -28.9% 5,141,749
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 113-210 113-115 112-097 R3 113-042 112-268 112-051 R2 112-195 112-195 112-036 R1 112-100 112-100 112-020 112-148 PP 112-028 112-028 112-028 112-051 S1 111-252 111-252 111-310 111-300 S2 111-180 111-180 111-294 S3 111-012 111-085 111-279 S4 110-165 110-238 111-233	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 114-313 114-154 112-178 R3 113-318 113-159 112-092 R2 113-003 113-003 112-063 R1 112-164 112-164 112-034 112-244 PP 112-008 112-008 112-008 112-048 S1 111-169 111-169 111-296 111-249 S2 111-013 111-013 111-267 S3 110-018 110-174 111-238 S4 109-023 109-179 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-168 111-172 0-315 0.9% 0-209 0.6% 48% False False 1,028,349 10 113-192 111-172 2-020 1.8% 0-260 0.7% 23% False False 1,059,746 20 113-192 109-108 4-085 3.8% 0-246 0.7% 63% False False 1,045,809 40 113-210 109-058 4-152 4.0% 0-223 0.6% 63% False False 1,103,314 60 113-210 109-058 4-152 4.0% 0-216 0.6% 63% False False 738,260
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-194 2.618 113-241 1.618 113-074 1.000 112-290 0.618 112-226 HIGH 112-122 0.618 112-059 0.500 112-039 0.382 112-019 LOW 111-275 0.618 111-171 1.000 111-108 1.618 111-004 2.618 110-156 4.250 109-203
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 112-039 112-003 PP 112-028 112-002 S1 112-016 112-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.