ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 112-055 112-040 -0-015 0.0% 112-310 High 112-148 112-070 -0-078 -0.2% 113-192 Low 111-182 111-172 -0-010 0.0% 111-185 Close 112-060 111-318 -0-062 -0.2% 111-212 Range 0-285 0-218 -0-068 -23.7% 2-008 ATR 0-244 0-242 -0-002 -0.8% 0-000 Volume 1,505,164 1,186,974 -318,190 -21.1% 4,107,003
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 113-306 113-209 112-117 R3 113-088 112-312 112-057 R2 112-191 112-191 112-037 R1 112-094 112-094 112-017 112-034 PP 111-293 111-293 111-293 111-263 S1 111-197 111-197 111-298 111-136 S2 111-076 111-076 111-278 S3 110-178 110-299 111-258 S4 109-281 110-082 111-198	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 118-112 117-010 112-249 R3 116-105 115-002 112-071 R2 114-098 114-098 112-011 R1 112-315 112-315 111-272 112-202 PP 112-090 112-090 112-090 112-034 S1 110-308 110-308 111-153 110-195 S2 110-082 110-082 111-094 S3 108-075 108-300 111-034 S4 106-068 106-292 110-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-168 111-172 0-315 0.9% 0-224 0.6% 46% False True 1,045,084 10 113-192 111-165 2-028 1.9% 0-267 0.7% 23% False False 1,095,536 20 113-192 109-085 4-108 3.9% 0-256 0.7% 63% False False 1,076,562 40 113-210 109-058 4-152 4.0% 0-225 0.6% 63% False False 1,083,492 60 113-210 109-058 4-152 4.0% 0-217 0.6% 63% False False 724,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-059 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-034 2.618 113-319 1.618 113-102 1.000 112-288 0.618 112-204 HIGH 112-070 0.618 111-307 0.500 111-281 0.382 111-256 LOW 111-172 0.618 111-038 1.000 110-275 1.618 110-141 2.618 109-243 4.250 108-208
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 111-305 112-010 PP 111-293 112-006 S1 111-281 112-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.