ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 112-125 112-058 -0-068 -0.2% 112-310 High 112-198 112-108 -0-090 -0.2% 113-192 Low 112-002 111-185 -0-138 -0.4% 111-185 Close 112-025 111-212 -0-132 -0.4% 111-212 Range 0-195 0-242 0-048 24.4% 2-008 ATR 0-250 0-249 -0-001 -0.2% 0-000 Volume 884,350 927,084 42,734 4.8% 4,107,003
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 114-042 113-210 112-026 R3 113-120 112-288 111-279 R2 112-198 112-198 111-257 R1 112-045 112-045 111-235 112-000 PP 111-275 111-275 111-275 111-252 S1 111-122 111-122 111-190 111-078 S2 111-032 111-032 111-168 S3 110-110 110-200 111-146 S4 109-188 109-278 111-079	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 118-112 117-010 112-249 R3 116-105 115-002 112-071 R2 114-098 114-098 112-011 R1 112-315 112-315 111-272 112-202 PP 112-090 112-090 112-090 112-034 S1 110-308 110-308 111-153 110-195 S2 110-082 110-082 111-094 S3 108-075 108-300 111-034 S4 106-068 106-292 110-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-192 111-185 2-008 1.8% 0-310 0.9% 4% False True 1,091,143 10 113-192 110-258 2-255 2.5% 0-245 0.7% 31% False False 994,858 20 113-192 109-058 4-135 4.0% 0-278 0.8% 56% False False 1,166,185 40 113-210 109-058 4-152 4.0% 0-222 0.6% 55% False False 977,569 60 113-240 109-058 4-182 4.1% 0-220 0.6% 54% False False 652,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-178 2.618 114-102 1.618 113-180 1.000 113-030 0.618 112-257 HIGH 112-108 0.618 112-015 0.500 111-306 0.382 111-278 LOW 111-185 0.618 111-035 1.000 110-262 1.618 110-113 2.618 109-190 4.250 108-114
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 111-306 112-189 PP 111-275 112-090 S1 111-244 111-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.