ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary Previous Current 29-Jun-2022 30-Jun-2022 Change Change % Previous Week Open 111-038 111-188 0-150 0.4% 110-112 High 111-195 112-088 0-212 0.6% 112-018 Low 111-022 111-165 0-142 0.4% 110-042 Close 111-175 112-080 0-225 0.6% 111-135 Range 0-172 0-242 0-070 40.6% 1-295 ATR 0-223 0-225 0-001 0.6% 0-000 Volume 714,934 1,201,310 486,376 68.0% 4,332,757
Daily Pivots for day following 30-Jun-2022 Classic Woodie Camarilla DeMark R4 114-092 114-008 112-213 R3 113-169 113-086 112-147 R2 112-247 112-247 112-124 R1 112-163 112-163 112-102 112-205 PP 112-004 112-004 112-004 112-025 S1 111-241 111-241 112-058 111-282 S2 111-082 111-082 112-036 S3 110-159 110-318 112-013 S4 109-237 110-076 111-267	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 116-310 116-038 112-153 R3 115-015 114-062 111-304 R2 113-040 113-040 111-248 R1 112-088 112-088 111-191 112-224 PP 111-065 111-065 111-065 111-133 S1 110-112 110-112 111-079 110-249 S2 109-090 109-090 111-022 S3 107-115 108-138 110-286 S4 105-140 106-162 110-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-088 110-258 1-150 1.3% 0-180 0.5% 98% True False 898,573 10 112-088 109-108 2-300 2.6% 0-233 0.6% 99% True False 1,031,872 20 112-162 109-058 3-105 3.0% 0-232 0.6% 92% False False 1,091,626 40 113-210 109-058 4-152 4.0% 0-213 0.6% 69% False False 842,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-158 2.618 114-082 1.618 113-160 1.000 113-010 0.618 112-237 HIGH 112-088 0.618 111-315 0.500 111-286 0.382 111-258 LOW 111-165 0.618 111-015 1.000 110-242 1.618 110-093 2.618 109-170 4.250 108-094
Fisher Pivots for day following 30-Jun-2022 Pivot 1 day 3 day R1 112-042 112-004 PP 112-004 111-248 S1 111-286 111-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.