ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary Previous Current 28-Jun-2022 29-Jun-2022 Change Change % Previous Week Open 111-020 111-038 0-018 0.0% 110-112 High 111-068 111-195 0-128 0.4% 112-018 Low 110-258 111-022 0-085 0.2% 110-042 Close 111-012 111-175 0-162 0.5% 111-135 Range 0-130 0-172 0-042 32.7% 1-295 ATR 0-227 0-223 -0-003 -1.4% 0-000 Volume 709,310 714,934 5,624 0.8% 4,332,757
Daily Pivots for day following 29-Jun-2022 Classic Woodie Camarilla DeMark R4 113-008 112-264 111-270 R3 112-156 112-092 111-222 R2 111-303 111-303 111-207 R1 111-239 111-239 111-191 111-271 PP 111-131 111-131 111-131 111-147 S1 111-067 111-067 111-159 111-099 S2 110-278 110-278 111-143 S3 110-106 110-214 111-128 S4 109-253 110-042 111-080	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 116-310 116-038 112-153 R3 115-015 114-062 111-304 R2 113-040 113-040 111-248 R1 112-088 112-088 111-191 112-224 PP 111-065 111-065 111-065 111-133 S1 110-112 110-112 111-079 110-249 S2 109-090 109-090 111-022 S3 107-115 108-138 110-286 S4 105-140 106-162 110-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-018 110-258 1-080 1.1% 0-198 0.6% 59% False False 959,923 10 112-018 109-085 2-252 2.5% 0-245 0.7% 82% False False 1,057,588 20 112-300 109-058 3-242 3.4% 0-231 0.6% 63% False False 1,092,831 40 113-210 109-058 4-152 4.0% 0-211 0.6% 53% False False 812,215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-288 2.618 113-007 1.618 112-154 1.000 112-048 0.618 111-302 HIGH 111-195 0.618 111-129 0.500 111-109 0.382 111-088 LOW 111-022 0.618 110-236 1.000 110-170 1.618 110-063 2.618 109-211 4.250 108-249
Fisher Pivots for day following 29-Jun-2022 Pivot 1 day 3 day R1 111-153 111-139 PP 111-131 111-102 S1 111-109 111-066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.