ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 111-108 111-020 -0-088 -0.2% 110-112 High 111-148 111-068 -0-080 -0.2% 112-018 Low 110-290 110-258 -0-032 -0.1% 110-042 Close 111-020 111-012 -0-008 0.0% 111-135 Range 0-178 0-130 -0-048 -26.8% 1-295 ATR 0-234 0-227 -0-007 -3.2% 0-000 Volume 899,746 709,310 -190,436 -21.2% 4,332,757
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 112-076 112-014 111-084 R3 111-266 111-204 111-048 R2 111-136 111-136 111-036 R1 111-074 111-074 111-024 111-040 PP 111-006 111-006 111-006 110-309 S1 110-264 110-264 111-001 110-230 S2 110-196 110-196 110-309 S3 110-066 110-134 110-297 S4 109-256 110-004 110-261	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 116-310 116-038 112-153 R3 115-015 114-062 111-304 R2 113-040 113-040 111-248 R1 112-088 112-088 111-191 112-224 PP 111-065 111-065 111-065 111-133 S1 110-112 110-112 111-079 110-249 S2 109-090 109-090 111-022 S3 107-115 108-138 110-286 S4 105-140 106-162 110-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-018 110-112 1-225 1.5% 0-220 0.6% 40% False False 1,024,712 10 112-018 109-058 2-280 2.6% 0-268 0.8% 65% False False 1,141,249 20 113-130 109-058 4-072 3.8% 0-232 0.7% 44% False False 1,140,456 40 113-210 109-058 4-152 4.0% 0-210 0.6% 42% False False 794,470
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-300 2.618 112-088 1.618 111-278 1.000 111-198 0.618 111-148 HIGH 111-068 0.618 111-018 0.500 111-002 0.382 110-307 LOW 110-258 0.618 110-177 1.000 110-128 1.618 110-047 2.618 109-237 4.250 109-025
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 111-009 111-106 PP 111-006 111-075 S1 111-002 111-044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.