ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 111-148 111-108 -0-040 -0.1% 110-112 High 111-275 111-148 -0-128 -0.4% 112-018 Low 111-098 110-290 -0-128 -0.4% 110-042 Close 111-135 111-020 -0-115 -0.3% 111-135 Range 0-178 0-178 0-000 0.0% 1-295 ATR 0-238 0-234 -0-004 -1.8% 0-000 Volume 967,567 899,746 -67,821 -7.0% 4,332,757
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 112-258 112-157 111-118 R3 112-081 111-299 111-069 R2 111-223 111-223 111-053 R1 111-122 111-122 111-036 111-084 PP 111-046 111-046 111-046 111-027 S1 110-264 110-264 111-004 110-226 S2 110-188 110-188 110-307 S3 110-011 110-087 110-291 S4 109-153 109-229 110-242	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 116-310 116-038 112-153 R3 115-015 114-062 111-304 R2 113-040 113-040 111-248 R1 112-088 112-088 111-191 112-224 PP 111-065 111-065 111-065 111-133 S1 110-112 110-112 111-079 110-249 S2 109-090 109-090 111-022 S3 107-115 108-138 110-286 S4 105-140 106-162 110-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-018 110-042 1-295 1.7% 0-218 0.6% 48% False False 1,046,500 10 112-018 109-058 2-280 2.6% 0-302 0.8% 65% False False 1,268,131 20 113-168 109-058 4-110 3.9% 0-230 0.6% 43% False False 1,146,408 40 113-210 109-058 4-152 4.0% 0-212 0.6% 42% False False 776,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054	Fibonacci Retracements and Extensions 4.250 113-262 2.618 112-292 1.618 112-115 1.000 112-005 0.618 111-257 HIGH 111-148 0.618 111-080 0.500 111-059 0.382 111-038 LOW 110-290 0.618 110-180 1.000 110-112 1.618 110-003 2.618 109-145 4.250 108-176
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 111-059 111-154 PP 111-046 111-109 S1 111-033 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.