ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 111-022 111-148 0-125 0.4% 110-112 High 112-018 111-275 -0-062 -0.2% 112-018 Low 111-005 111-098 0-092 0.3% 110-042 Close 111-175 111-135 -0-040 -0.1% 111-135 Range 1-012 0-178 -0-155 -46.6% 1-295 ATR 0-243 0-238 -0-005 -1.9% 0-000 Volume 1,508,060 967,567 -540,493 -35.8% 4,332,757
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 113-062 112-276 111-233 R3 112-204 112-098 111-184 R2 112-027 112-027 111-168 R1 111-241 111-241 111-151 111-205 PP 111-169 111-169 111-169 111-151 S1 111-063 111-063 111-119 111-028 S2 110-312 110-312 111-102 S3 110-134 110-206 111-086 S4 109-277 110-028 111-037	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 116-310 116-038 112-153 R3 115-015 114-062 111-304 R2 113-040 113-040 111-248 R1 112-088 112-088 111-191 112-224 PP 111-065 111-065 111-065 111-133 S1 110-112 110-112 111-079 110-249 S2 109-090 109-090 111-022 S3 107-115 108-138 110-286 S4 105-140 106-162 110-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-018 110-028 1-310 1.8% 0-228 0.6% 68% False False 1,048,935 10 112-018 109-058 2-280 2.6% 0-318 0.9% 78% False False 1,342,669 20 113-210 109-058 4-152 4.0% 0-228 0.6% 50% False False 1,174,882 40 113-210 109-058 4-152 4.0% 0-212 0.6% 50% False False 754,261
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-069 2.618 113-100 1.618 112-242 1.000 112-132 0.618 112-065 HIGH 111-275 0.618 111-207 0.500 111-186 0.382 111-165 LOW 111-098 0.618 110-308 1.000 110-240 1.618 110-130 2.618 109-273 4.250 108-303
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 111-186 111-112 PP 111-169 111-088 S1 111-152 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.