ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 110-112 111-022 0-230 0.7% 110-250 High 111-072 112-018 0-265 0.7% 110-260 Low 110-112 111-005 0-212 0.6% 109-058 Close 111-035 111-175 0-140 0.4% 110-152 Range 0-280 1-012 0-052 18.8% 1-202 ATR 0-236 0-243 0-007 2.9% 0-000 Volume 1,038,878 1,508,060 469,182 45.2% 7,448,815
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 114-210 114-045 112-038 R3 113-198 113-032 111-266 R2 112-185 112-185 111-236 R1 112-020 112-020 111-205 112-102 PP 111-172 111-172 111-172 111-214 S1 111-008 111-008 111-145 111-090 S2 110-160 110-160 111-114 S3 109-148 109-315 111-084 S4 108-135 108-302 110-312	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 115-018 114-128 111-120 R3 113-135 112-245 110-296 R2 111-252 111-252 110-248 R1 111-042 111-042 110-200 110-206 PP 110-050 110-050 110-050 109-292 S1 109-160 109-160 110-105 109-004 S2 108-168 108-168 110-057 S3 106-285 107-278 110-009 S4 105-082 106-075 109-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-018 109-108 2-230 2.4% 0-286 0.8% 81% True False 1,165,170 10 112-018 109-058 2-280 2.6% 0-312 0.9% 82% True False 1,337,511 20 113-210 109-058 4-152 4.0% 0-225 0.6% 53% False False 1,277,306 40 113-210 109-058 4-152 4.0% 0-212 0.6% 53% False False 730,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-151 2.618 114-248 1.618 113-235 1.000 113-030 0.618 112-223 HIGH 112-018 0.618 111-210 0.500 111-171 0.382 111-132 LOW 111-005 0.618 110-120 1.000 109-312 1.618 109-107 2.618 108-095 4.250 106-192
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 111-174 111-127 PP 111-172 111-078 S1 111-171 111-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.