ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 110-250 109-230 -1-020 -1.0% 112-088 High 110-255 110-135 -0-120 -0.3% 112-115 Low 109-100 109-058 -0-042 -0.1% 110-250 Close 109-258 109-100 -0-158 -0.4% 110-272 Range 1-155 1-078 -0-078 -16.3% 1-185 ATR 0-200 0-214 0-014 7.0% 0-000 Volume 1,978,130 1,551,549 -426,581 -21.6% 4,807,181
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 113-117 112-186 109-319 R3 112-039 111-108 109-209 R2 110-282 110-282 109-173 R1 110-031 110-031 109-136 109-278 PP 109-204 109-204 109-204 109-168 S1 108-273 108-273 109-064 108-200 S2 108-127 108-127 109-027 S3 107-049 107-196 108-311 S4 105-292 106-118 108-201	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 116-021 115-012 111-230 R3 114-156 113-147 111-091 R2 112-291 112-291 111-045 R1 111-282 111-282 110-319 111-194 PP 111-106 111-106 111-106 111-062 S1 110-097 110-097 110-226 110-009 S2 109-241 109-241 110-180 S3 108-056 108-232 110-134 S4 106-191 107-047 109-315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-040 109-058 2-302 2.7% 0-284 0.8% 5% False True 1,363,996 10 112-300 109-058 3-242 3.4% 0-217 0.6% 4% False True 1,128,074 20 113-210 109-058 4-152 4.1% 0-194 0.6% 3% False True 1,090,421 40 113-210 109-058 4-152 4.1% 0-197 0.6% 3% False True 548,024
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-224 2.618 113-216 1.618 112-138 1.000 111-212 0.618 111-061 HIGH 110-135 0.618 109-303 0.500 109-256 0.382 109-209 LOW 109-058 0.618 108-132 1.000 107-300 1.618 107-054 2.618 105-297 4.250 103-288
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 109-256 110-160 PP 109-204 110-033 S1 109-152 109-227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.