ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 111-240 110-250 -0-310 -0.9% 112-088 High 111-262 110-255 -1-008 -0.9% 112-115 Low 110-250 109-100 -1-150 -1.3% 110-250 Close 110-272 109-258 -1-015 -0.9% 110-272 Range 1-012 1-155 0-142 42.9% 1-185 ATR 0-178 0-200 0-022 12.6% 0-000 Volume 1,645,123 1,978,130 333,007 20.2% 4,807,181
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 114-136 113-192 110-199 R3 112-301 112-037 110-068 R2 111-146 111-146 110-025 R1 110-202 110-202 109-301 110-096 PP 109-311 109-311 109-311 109-258 S1 109-047 109-047 109-214 108-261 S2 108-156 108-156 109-170 S3 107-001 107-212 109-127 S4 105-166 106-057 108-316	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 116-021 115-012 111-230 R3 114-156 113-147 111-091 R2 112-291 112-291 111-045 R1 111-282 111-282 110-319 111-194 PP 111-106 111-106 111-106 111-062 S1 110-097 110-097 110-226 110-009 S2 109-241 109-241 110-180 S3 108-056 108-232 110-134 S4 106-191 107-047 109-315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 109-100 2-290 2.6% 0-237 0.7% 17% False True 1,211,723 10 113-130 109-100 4-030 3.7% 0-198 0.6% 12% False True 1,139,664 20 113-210 109-100 4-110 4.0% 0-183 0.5% 11% False True 1,014,171 40 113-210 109-100 4-110 4.0% 0-191 0.5% 11% False True 509,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 117-034 2.618 114-219 1.618 113-064 1.000 112-090 0.618 111-229 HIGH 110-255 0.618 110-074 0.500 110-018 0.382 109-281 LOW 109-100 0.618 108-126 1.000 107-265 1.618 106-291 2.618 105-136 4.250 103-001
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 110-018 110-210 PP 109-311 110-119 S1 109-284 110-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.