ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 111-290 111-240 -0-050 -0.1% 112-088 High 112-000 111-262 -0-058 -0.2% 112-115 Low 111-202 110-250 -0-272 -0.8% 110-250 Close 111-242 110-272 -0-290 -0.8% 110-272 Range 0-118 1-012 0-215 183.0% 1-185 ATR 0-166 0-178 0-012 7.2% 0-000 Volume 915,990 1,645,123 729,133 79.6% 4,807,181
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 114-086 113-192 111-135 R3 113-073 112-179 111-044 R2 112-061 112-061 111-013 R1 111-167 111-167 110-303 111-108 PP 111-048 111-048 111-048 111-019 S1 110-154 110-154 110-242 110-095 S2 110-036 110-036 110-212 S3 109-023 109-142 110-181 S4 108-011 108-129 110-090	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 116-021 115-012 111-230 R3 114-156 113-147 111-091 R2 112-291 112-291 111-045 R1 111-282 111-282 110-319 111-194 PP 111-106 111-106 111-106 111-062 S1 110-097 110-097 110-226 110-009 S2 109-241 109-241 110-180 S3 108-056 108-232 110-134 S4 106-191 107-047 109-315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-115 110-250 1-185 1.4% 0-175 0.5% 4% False True 961,436 10 113-168 110-250 2-238 2.5% 0-158 0.4% 3% False True 1,024,684 20 113-210 110-250 2-280 2.6% 0-166 0.5% 2% False True 915,580 40 113-232 110-250 2-302 2.7% 0-187 0.5% 2% False True 459,786
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 116-076 2.618 114-173 1.618 113-160 1.000 112-275 0.618 112-148 HIGH 111-262 0.618 111-135 0.500 111-096 0.382 111-057 LOW 110-250 0.618 110-045 1.000 109-238 1.618 109-032 2.618 108-020 4.250 106-117
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 111-096 111-145 PP 111-048 111-081 S1 111-000 111-017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.