ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 112-032 111-290 -0-062 -0.2% 113-125 High 112-040 112-000 -0-040 -0.1% 113-130 Low 111-260 111-202 -0-058 -0.2% 112-042 Close 111-292 111-242 -0-050 -0.1% 112-085 Range 0-100 0-118 0-018 17.5% 1-088 ATR 0-170 0-166 -0-004 -2.2% 0-000 Volume 729,189 915,990 186,801 25.6% 4,611,330
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 112-288 112-222 111-307 R3 112-170 112-105 111-275 R2 112-052 112-052 111-264 R1 111-308 111-308 111-253 111-281 PP 111-255 111-255 111-255 111-242 S1 111-190 111-190 111-232 111-164 S2 111-138 111-138 111-221 S3 111-020 111-072 111-210 S4 110-222 110-275 111-178	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 116-135 115-198 112-309 R3 115-048 114-110 112-197 R2 113-280 113-280 112-160 R1 113-022 113-022 112-122 112-268 PP 112-192 112-192 112-192 112-155 S1 111-255 111-255 112-048 111-180 S2 111-105 111-105 112-010 S3 110-018 110-168 111-293 S4 108-250 109-080 111-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 111-202 0-272 0.8% 0-131 0.4% 15% False True 796,521 10 113-210 111-202 2-008 1.8% 0-138 0.4% 6% False True 1,007,095 20 113-210 111-202 2-008 1.8% 0-158 0.4% 6% False True 834,162 40 113-240 111-138 2-102 2.1% 0-185 0.5% 14% False False 418,670
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-179 2.618 112-308 1.618 112-190 1.000 112-118 0.618 112-073 HIGH 112-000 0.618 111-275 0.500 111-261 0.382 111-247 LOW 111-202 0.618 111-130 1.000 111-085 1.618 111-012 2.618 110-215 4.250 110-023
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 111-261 111-296 PP 111-255 111-278 S1 111-249 111-260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.