ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 111-280 112-032 0-072 0.2% 113-125 High 112-070 112-040 -0-030 -0.1% 113-130 Low 111-230 111-260 0-030 0.1% 112-042 Close 112-038 111-292 -0-065 -0.2% 112-085 Range 0-160 0-100 -0-060 -37.5% 1-088 ATR 0-175 0-170 -0-005 -3.1% 0-000 Volume 790,186 729,189 -60,997 -7.7% 4,611,330
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 112-284 112-228 112-028 R3 112-184 112-128 112-000 R2 112-084 112-084 111-311 R1 112-028 112-028 111-302 112-006 PP 111-304 111-304 111-304 111-293 S1 111-248 111-248 111-283 111-226 S2 111-204 111-204 111-274 S3 111-104 111-148 111-265 S4 111-004 111-048 111-238	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 116-135 115-198 112-309 R3 115-048 114-110 112-197 R2 113-280 113-280 112-160 R1 113-022 113-022 112-122 112-268 PP 112-192 112-192 112-192 112-155 S1 111-255 111-255 112-048 111-180 S2 111-105 111-105 112-010 S3 110-018 110-168 111-293 S4 108-250 109-080 111-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-162 111-230 0-252 0.7% 0-124 0.3% 25% False False 792,910 10 113-210 111-230 1-300 1.7% 0-138 0.4% 10% False False 1,217,101 20 113-210 111-230 1-300 1.7% 0-166 0.5% 10% False False 788,954 40 113-240 111-138 2-102 2.1% 0-190 0.5% 21% False False 395,770
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-145 2.618 112-302 1.618 112-202 1.000 112-140 0.618 112-102 HIGH 112-040 0.618 112-002 0.500 111-310 0.382 111-298 LOW 111-260 0.618 111-198 1.000 111-160 1.618 111-098 2.618 110-318 4.250 110-155
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 111-310 112-012 PP 111-304 111-319 S1 111-298 111-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.