ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 112-088 111-280 -0-128 -0.4% 113-125 High 112-115 112-070 -0-045 -0.1% 113-130 Low 111-270 111-230 -0-040 -0.1% 112-042 Close 111-278 112-038 0-080 0.2% 112-085 Range 0-165 0-160 -0-005 -3.0% 1-088 ATR 0-176 0-175 -0-001 -0.7% 0-000 Volume 726,693 790,186 63,493 8.7% 4,611,330
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 113-166 113-102 112-126 R3 113-006 112-262 112-082 R2 112-166 112-166 112-067 R1 112-102 112-102 112-052 112-134 PP 112-006 112-006 112-006 112-022 S1 111-262 111-262 112-023 111-294 S2 111-166 111-166 112-008 S3 111-006 111-102 111-314 S4 110-166 110-262 111-270	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 116-135 115-198 112-309 R3 115-048 114-110 112-197 R2 113-280 113-280 112-160 R1 113-022 113-022 112-122 112-268 PP 112-192 112-192 112-192 112-155 S1 111-255 111-255 112-048 111-180 S2 111-105 111-105 112-010 S3 110-018 110-168 111-293 S4 108-250 109-080 111-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-300 111-230 1-070 1.1% 0-149 0.4% 33% False True 892,152 10 113-210 111-230 1-300 1.7% 0-153 0.4% 21% False True 1,359,112 20 113-210 111-230 1-300 1.7% 0-170 0.5% 21% False True 753,027 40 113-240 111-138 2-102 2.1% 0-190 0.5% 30% False False 377,541
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-110 2.618 113-169 1.618 113-009 1.000 112-230 0.618 112-169 HIGH 112-070 0.618 112-009 0.500 111-310 0.382 111-291 LOW 111-230 0.618 111-131 1.000 111-070 1.618 110-291 2.618 110-131 4.250 109-190
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 112-022 112-036 PP 112-006 112-034 S1 111-310 112-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.