ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 112-140 112-088 -0-052 -0.1% 113-125 High 112-155 112-115 -0-040 -0.1% 113-130 Low 112-042 111-270 -0-092 -0.3% 112-042 Close 112-085 111-278 -0-128 -0.4% 112-085 Range 0-112 0-165 0-052 46.7% 1-088 ATR 0-177 0-176 -0-001 -0.5% 0-000 Volume 820,551 726,693 -93,858 -11.4% 4,611,330
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 113-182 113-075 112-048 R3 113-018 112-230 112-003 R2 112-172 112-172 111-308 R1 112-065 112-065 111-293 112-036 PP 112-008 112-008 112-008 111-313 S1 111-220 111-220 111-262 111-191 S2 111-162 111-162 111-247 S3 110-318 111-055 111-232 S4 110-152 110-210 111-187	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 116-135 115-198 112-309 R3 115-048 114-110 112-197 R2 113-280 113-280 112-160 R1 113-022 113-022 112-122 112-268 PP 112-192 112-192 112-192 112-155 S1 111-255 111-255 112-048 111-180 S2 111-105 111-105 112-010 S3 110-018 110-168 111-293 S4 108-250 109-080 111-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-130 111-270 1-180 1.4% 0-158 0.4% 2% False True 1,067,604 10 113-210 111-270 1-260 1.6% 0-150 0.4% 1% False True 1,358,840 20 113-210 111-138 2-072 2.0% 0-176 0.5% 20% False False 714,192 40 113-240 111-138 2-102 2.1% 0-188 0.5% 19% False False 357,786
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-176 2.618 113-227 1.618 113-062 1.000 112-280 0.618 112-217 HIGH 112-115 0.618 112-052 0.500 112-032 0.382 112-013 LOW 111-270 0.618 111-168 1.000 111-105 1.618 111-003 2.618 110-158 4.250 109-209
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 112-032 112-056 PP 112-008 112-023 S1 111-302 111-310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.