ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 112-140 112-140 0-000 0.0% 113-125 High 112-162 112-155 -0-008 0.0% 113-130 Low 112-078 112-042 -0-035 -0.1% 112-042 Close 112-145 112-085 -0-060 -0.2% 112-085 Range 0-085 0-112 0-028 32.4% 1-088 ATR 0-182 0-177 -0-005 -2.7% 0-000 Volume 897,932 820,551 -77,381 -8.6% 4,611,330
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 113-112 113-051 112-147 R3 112-319 112-258 112-116 R2 112-207 112-207 112-106 R1 112-146 112-146 112-095 112-120 PP 112-094 112-094 112-094 112-081 S1 112-033 112-033 112-075 112-008 S2 111-302 111-302 112-064 S3 111-189 111-241 112-054 S4 111-077 111-128 112-023	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 116-135 115-198 112-309 R3 115-048 114-110 112-197 R2 113-280 113-280 112-160 R1 113-022 113-022 112-122 112-268 PP 112-192 112-192 112-192 112-155 S1 111-255 111-255 112-048 111-180 S2 111-105 111-105 112-010 S3 110-018 110-168 111-293 S4 108-250 109-080 111-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-168 112-042 1-125 1.2% 0-140 0.4% 10% False True 1,087,932 10 113-210 112-042 1-168 1.4% 0-148 0.4% 9% False True 1,316,779 20 113-210 111-138 2-072 2.0% 0-176 0.5% 38% False False 678,203 40 113-240 111-138 2-102 2.1% 0-186 0.5% 36% False False 339,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-313 2.618 113-130 1.618 113-017 1.000 112-268 0.618 112-225 HIGH 112-155 0.618 112-112 0.500 112-099 0.382 112-085 LOW 112-042 0.618 111-293 1.000 111-250 1.618 111-180 2.618 111-068 4.250 110-204
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 112-099 112-171 PP 112-094 112-142 S1 112-090 112-114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.