ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 113-140 113-125 -0-015 0.0% 112-280
High 113-168 113-130 -0-038 -0.1% 113-210
Low 113-092 112-245 -0-168 -0.5% 112-170
Close 113-102 112-305 -0-118 -0.3% 113-102
Range 0-075 0-205 0-130 173.3% 1-040
ATR 0-185 0-186 0-001 0.8% 0-000
Volume 828,331 1,667,445 839,114 101.3% 8,250,383
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 114-308 114-192 113-098
R3 114-103 113-307 113-041
R2 113-218 113-218 113-023
R1 113-102 113-102 113-004 113-058
PP 113-013 113-013 113-013 112-311
S1 112-217 112-217 112-286 112-172
S2 112-128 112-128 112-267
S3 111-243 112-012 112-249
S4 111-038 111-127 112-192
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 116-174 116-018 113-300
R3 115-134 114-298 113-202
R2 114-094 114-094 113-168
R1 113-258 113-258 113-136 114-016
PP 113-054 113-054 113-054 113-093
S1 112-218 112-218 113-070 112-296
S2 112-014 112-014 113-036
S3 110-294 111-178 113-004
S4 109-254 110-138 112-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-210 112-182 1-028 1.0% 0-158 0.4% 35% False False 1,826,073
10 113-210 112-002 1-208 1.5% 0-172 0.5% 57% False False 1,052,769
20 113-210 111-138 2-072 2.0% 0-191 0.5% 68% False False 531,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116-041
2.618 115-027
1.618 114-142
1.000 114-015
0.618 113-257
HIGH 113-130
0.618 113-052
0.500 113-028
0.382 113-003
LOW 112-245
0.618 112-118
1.000 112-040
1.618 111-233
2.618 111-028
4.250 110-014
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 113-028 113-068
PP 113-013 113-040
S1 112-319 113-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.