ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 112-212 113-078 0-185 0.5% 112-178 High 113-118 113-165 0-048 0.1% 113-015 Low 112-182 113-045 0-182 0.5% 112-002 Close 113-062 113-128 0-065 0.2% 112-300 Range 0-255 0-120 -0-135 -52.9% 1-012 ATR 0-204 0-198 -0-006 -2.9% 0-000 Volume 2,149,302 3,016,052 866,750 40.3% 636,398
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 114-152 114-100 113-194 R3 114-032 113-300 113-160 R2 113-232 113-232 113-150 R1 113-180 113-180 113-138 113-206 PP 113-112 113-112 113-112 113-126 S1 113-060 113-060 113-116 113-086 S2 112-312 112-312 113-106 S3 112-192 112-260 113-094 S4 112-072 112-140 113-062	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 115-250 115-128 113-163 R3 114-238 114-115 113-071 R2 113-225 113-225 113-041 R1 113-102 113-102 113-010 113-164 PP 112-212 112-212 112-212 112-243 S1 112-090 112-090 112-270 112-151 S2 111-200 111-200 112-239 S3 110-188 111-078 112-209 S4 109-175 110-065 112-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-165 112-108 1-058 1.0% 0-175 0.5% 90% True False 1,295,507 10 113-165 112-002 1-162 1.3% 0-179 0.5% 92% True False 661,229 20 113-165 111-138 2-028 1.8% 0-197 0.5% 94% True False 333,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 115-035 2.618 114-159 1.618 114-039 1.000 113-285 0.618 113-239 HIGH 113-165 0.618 113-119 0.500 113-105 0.382 113-091 LOW 113-045 0.618 112-291 1.000 112-245 1.618 112-171 2.618 112-051 4.250 111-175
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 113-120 113-088 PP 113-112 113-048 S1 113-105 113-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.