ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 112-280 112-212 -0-068 -0.2% 112-178
High 112-295 113-118 0-142 0.4% 113-015
Low 112-170 112-182 0-012 0.0% 112-002
Close 112-190 113-062 0-192 0.5% 112-300
Range 0-125 0-255 0-130 104.0% 1-012
ATR 0-200 0-204 0-004 2.0% 0-000
Volume 787,463 2,149,302 1,361,839 172.9% 636,398
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 115-139 115-036 113-203
R3 114-204 114-101 113-133
R2 113-269 113-269 113-109
R1 113-166 113-166 113-086 113-218
PP 113-014 113-014 113-014 113-040
S1 112-231 112-231 113-039 112-282
S2 112-079 112-079 113-016
S3 111-144 111-296 112-312
S4 110-209 111-041 112-242
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 115-250 115-128 113-163
R3 114-238 114-115 113-071
R2 113-225 113-225 113-041
R1 113-102 113-102 113-010 113-164
PP 112-212 112-212 112-212 112-243
S1 112-090 112-090 112-270 112-151
S2 111-200 111-200 112-239
S3 110-188 111-078 112-209
S4 109-175 110-065 112-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-118 112-002 1-115 1.2% 0-188 0.5% 87% True False 699,222
10 113-118 111-278 1-160 1.3% 0-194 0.5% 89% True False 360,807
20 113-118 111-138 1-300 1.7% 0-200 0.6% 91% True False 182,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 116-241
2.618 115-145
1.618 114-210
1.000 114-052
0.618 113-275
HIGH 113-118
0.618 113-020
0.500 112-310
0.382 112-280
LOW 112-182
0.618 112-025
1.000 111-248
1.618 111-090
2.618 110-155
4.250 109-059
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 113-038 113-036
PP 113-014 113-010
S1 112-310 112-304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.