ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 112-250 112-280 0-030 0.1% 112-178
High 113-015 112-295 -0-040 -0.1% 113-015
Low 112-188 112-170 -0-018 0.0% 112-002
Close 112-300 112-190 -0-110 -0.3% 112-300
Range 0-148 0-125 -0-022 -15.3% 1-012
ATR 0-206 0-200 -0-005 -2.6% 0-000
Volume 306,082 787,463 481,381 157.3% 636,398
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 113-273 113-197 112-259
R3 113-148 113-072 112-224
R2 113-023 113-023 112-213
R1 112-267 112-267 112-201 112-242
PP 112-218 112-218 112-218 112-206
S1 112-142 112-142 112-179 112-118
S2 112-093 112-093 112-167
S3 111-288 112-017 112-156
S4 111-163 111-212 112-121
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 115-250 115-128 113-163
R3 114-238 114-115 113-071
R2 113-225 113-225 113-041
R1 113-102 113-102 113-010 113-164
PP 112-212 112-212 112-212 112-243
S1 112-090 112-090 112-270 112-151
S2 111-200 111-200 112-239
S3 110-188 111-078 112-209
S4 109-175 110-065 112-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-015 112-002 1-012 0.9% 0-187 0.5% 56% False False 279,465
10 113-015 111-278 1-058 1.0% 0-187 0.5% 62% False False 146,941
20 113-052 111-138 1-235 1.5% 0-202 0.6% 67% False False 75,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 114-186
2.618 113-302
1.618 113-177
1.000 113-100
0.618 113-052
HIGH 112-295
0.618 112-247
0.500 112-232
0.382 112-218
LOW 112-170
0.618 112-093
1.000 112-045
1.618 111-288
2.618 111-163
4.250 110-279
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 112-232 112-221
PP 112-218 112-211
S1 112-204 112-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.