ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 112-145 112-250 0-105 0.3% 112-178 High 113-015 113-015 0-000 0.0% 113-015 Low 112-108 112-188 0-080 0.2% 112-002 Close 112-238 112-300 0-062 0.2% 112-300 Range 0-228 0-148 -0-080 -35.2% 1-012 ATR 0-210 0-206 -0-004 -2.1% 0-000 Volume 218,638 306,082 87,444 40.0% 636,398
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 114-077 114-016 113-061 R3 113-249 113-188 113-021 R2 113-102 113-102 113-007 R1 113-041 113-041 112-314 113-071 PP 112-274 112-274 112-274 112-289 S1 112-213 112-213 112-286 112-244 S2 112-127 112-127 112-273 S3 111-299 112-066 112-259 S4 111-152 111-238 112-219	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 115-250 115-128 113-163 R3 114-238 114-115 113-071 R2 113-225 113-225 113-041 R1 113-102 113-102 113-010 113-164 PP 112-212 112-212 112-212 112-243 S1 112-090 112-090 112-270 112-151 S2 111-200 111-200 112-239 S3 110-188 111-078 112-209 S4 109-175 110-065 112-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-015 112-002 1-012 0.9% 0-195 0.5% 89% True False 127,279 10 113-015 111-138 1-198 1.4% 0-202 0.6% 93% True False 69,544 20 113-052 111-138 1-235 1.5% 0-204 0.6% 87% False False 36,106
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-002 2.618 114-081 1.618 113-254 1.000 113-162 0.618 113-106 HIGH 113-015 0.618 112-279 0.500 112-261 0.382 112-244 LOW 112-188 0.618 112-096 1.000 112-040 1.618 111-269 2.618 111-121 4.250 110-201
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 112-287 112-256 PP 112-274 112-212 S1 112-261 112-169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.