ECBOT 5 Year T-Note Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 112-045 112-145 0-100 0.3% 111-202
High 112-185 113-015 0-150 0.4% 113-005
Low 112-002 112-108 0-105 0.3% 111-138
Close 112-158 112-238 0-080 0.2% 112-162
Range 0-182 0-228 0-045 24.7% 1-188
ATR 0-209 0-210 0-001 0.6% 0-000
Volume 34,625 218,638 184,013 531.4% 59,048
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 114-269 114-161 113-043
R3 114-042 113-253 112-300
R2 113-134 113-134 112-279
R1 113-026 113-026 112-258 113-080
PP 112-227 112-227 112-227 112-254
S1 112-118 112-118 112-217 112-172
S2 111-319 111-319 112-196
S3 111-092 111-211 112-175
S4 110-184 110-303 112-112
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 117-024 116-121 113-122
R3 115-157 114-253 112-302
R2 113-289 113-289 112-256
R1 113-066 113-066 112-209 113-178
PP 112-102 112-102 112-102 112-158
S1 111-198 111-198 112-116 111-310
S2 110-234 110-234 112-069
S3 109-047 110-011 112-023
S4 107-179 108-143 111-203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-015 112-002 1-012 0.9% 0-192 0.5% 71% True False 67,325
10 113-015 111-138 1-198 1.4% 0-204 0.6% 81% True False 39,626
20 113-052 111-138 1-235 1.5% 0-206 0.6% 76% False False 20,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-022
2.618 114-291
1.618 114-063
1.000 113-242
0.618 113-156
HIGH 113-015
0.618 112-248
0.500 112-221
0.382 112-194
LOW 112-108
0.618 111-287
1.000 111-200
1.618 111-059
2.618 110-152
4.250 109-101
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 112-232 112-215
PP 112-227 112-192
S1 112-221 112-169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.